Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6170.0 | 6750.0 | 6170.0 | 6690.0 | 508.54 Thousand |
| 15 Mar, 2024 | 5770.0 | 6840.0 | 5750.0 | 6140.0 | 1.99 Million |
| 14 Mar, 2024 | 5700.0 | 7060.0 | 5640.0 | 5840.0 | 3.18 Million |
| 13 Mar, 2024 | 5590.0 | 5750.0 | 5590.0 | 5650.0 | 46.29 Thousand |
| 12 Mar, 2024 | 5470.0 | 5670.0 | 5470.0 | 5650.0 | 41.48 Thousand |
| 11 Mar, 2024 | 5560.0 | 5590.0 | 5470.0 | 5500.0 | 25.15 Thousand |
| 08 Mar, 2024 | 5460.0 | 5560.0 | 5440.0 | 5560.0 | 27.48 Thousand |
| 07 Mar, 2024 | 5410.0 | 5460.0 | 5380.0 | 5460.0 | 22.35 Thousand |
| 06 Mar, 2024 | 5370.0 | 5650.0 | 5260.0 | 5450.0 | 39.53 Thousand |
| 05 Mar, 2024 | 5440.0 | 5500.0 | 5320.0 | 5390.0 | 16.07 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918