Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6510.0 | 6680.0 | 6230.0 | 6430.0 | 128.25 Thousand |
| 15 Apr, 2024 | 6560.0 | 6840.0 | 6560.0 | 6630.0 | 88.04 Thousand |
| 12 Apr, 2024 | 6530.0 | 6920.0 | 6370.0 | 6730.0 | 224.02 Thousand |
| 11 Apr, 2024 | 7300.0 | 7330.0 | 6460.0 | 6520.0 | 418.39 Thousand |
| 09 Apr, 2024 | 7260.0 | 7380.0 | 7030.0 | 7200.0 | 166.37 Thousand |
| 08 Apr, 2024 | 6970.0 | 7360.0 | 6670.0 | 7330.0 | 192.69 Thousand |
| 05 Apr, 2024 | 6630.0 | 6950.0 | 6540.0 | 6930.0 | 139.79 Thousand |
| 04 Apr, 2024 | 7350.0 | 7500.0 | 6720.0 | 6730.0 | 248.32 Thousand |
| 03 Apr, 2024 | 7300.0 | 7540.0 | 7250.0 | 7340.0 | 73.46 Thousand |
| 02 Apr, 2024 | 7540.0 | 7760.0 | 7190.0 | 7350.0 | 170 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918