Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6540.0 | 6550.0 | 6310.0 | 6550.0 | 41.72 Thousand |
| 17 May, 2024 | 6580.0 | 6610.0 | 6500.0 | 6530.0 | 32.64 Thousand |
| 16 May, 2024 | 6730.0 | 6840.0 | 6560.0 | 6630.0 | 75.49 Thousand |
| 14 May, 2024 | 6700.0 | 6780.0 | 6650.0 | 6720.0 | 33.5 Thousand |
| 13 May, 2024 | 6640.0 | 6800.0 | 6590.0 | 6710.0 | 48.14 Thousand |
| 10 May, 2024 | 6690.0 | 6850.0 | 6590.0 | 6650.0 | 84.98 Thousand |
| 09 May, 2024 | 6470.0 | 7440.0 | 6350.0 | 6690.0 | 1 Million |
| 08 May, 2024 | 6500.0 | 6500.0 | 6350.0 | 6470.0 | 25.52 Thousand |
| 07 May, 2024 | 6700.0 | 6700.0 | 6420.0 | 6500.0 | 64.76 Thousand |
| 03 May, 2024 | 6470.0 | 6800.0 | 6460.0 | 6650.0 | 27.25 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918