Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6260.0 | 6450.0 | 6210.0 | 6210.0 | 14.77 Thousand |
| 17 Jun, 2024 | 6080.0 | 6230.0 | 6080.0 | 6210.0 | 17.19 Thousand |
| 14 Jun, 2024 | 6140.0 | 6170.0 | 6080.0 | 6160.0 | 36.19 Thousand |
| 13 Jun, 2024 | 6200.0 | 6230.0 | 6100.0 | 6170.0 | 36.31 Thousand |
| 12 Jun, 2024 | 6300.0 | 6380.0 | 6130.0 | 6200.0 | 74.6 Thousand |
| 11 Jun, 2024 | 6250.0 | 6330.0 | 6250.0 | 6300.0 | 17.76 Thousand |
| 10 Jun, 2024 | 6400.0 | 6400.0 | 6210.0 | 6290.0 | 15.49 Thousand |
| 07 Jun, 2024 | 6320.0 | 6420.0 | 6280.0 | 6400.0 | 13.91 Thousand |
| 05 Jun, 2024 | 6430.0 | 6430.0 | 6240.0 | 6320.0 | 29.06 Thousand |
| 04 Jun, 2024 | 6430.0 | 6430.0 | 6310.0 | 6390.0 | 12.55 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918