Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6790.0 | 7090.0 | 6760.0 | 7010.0 | 117.11 Thousand |
| 01 Jul, 2024 | 6510.0 | 6950.0 | 6400.0 | 6930.0 | 188.3 Thousand |
| 28 Jun, 2024 | 6390.0 | 6480.0 | 6350.0 | 6460.0 | 7074.00 |
| 27 Jun, 2024 | 6390.0 | 6480.0 | 6330.0 | 6350.0 | 16.44 Thousand |
| 26 Jun, 2024 | 6390.0 | 6540.0 | 6370.0 | 6460.0 | 21.1 Thousand |
| 25 Jun, 2024 | 6460.0 | 6500.0 | 6360.0 | 6440.0 | 44.17 Thousand |
| 24 Jun, 2024 | 6500.0 | 6620.0 | 6400.0 | 6460.0 | 78.46 Thousand |
| 21 Jun, 2024 | 6320.0 | 6560.0 | 6210.0 | 6500.0 | 123.94 Thousand |
| 20 Jun, 2024 | 6380.0 | 6380.0 | 6220.0 | 6320.0 | 12.01 Thousand |
| 19 Jun, 2024 | 6220.0 | 6350.0 | 6210.0 | 6300.0 | 6984.00 |
000552
INDERGR
0065
VLMGF
HLVLTD
601918