Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 6350.0 | 6410.0 | 6230.0 | 6300.0 | 35.97 Thousand |
| 30 Jul, 2024 | 6530.0 | 6530.0 | 6330.0 | 6390.0 | 45.57 Thousand |
| 29 Jul, 2024 | 6450.0 | 6540.0 | 6410.0 | 6500.0 | 21.25 Thousand |
| 26 Jul, 2024 | 6530.0 | 6590.0 | 6460.0 | 6480.0 | 16.56 Thousand |
| 25 Jul, 2024 | 6630.0 | 6650.0 | 6500.0 | 6510.0 | 27.51 Thousand |
| 24 Jul, 2024 | 6660.0 | 6740.0 | 6550.0 | 6640.0 | 42.05 Thousand |
| 23 Jul, 2024 | 6670.0 | 6910.0 | 6580.0 | 6700.0 | 85.57 Thousand |
| 22 Jul, 2024 | 6690.0 | 6950.0 | 6570.0 | 6730.0 | 175.92 Thousand |
| 19 Jul, 2024 | 6960.0 | 6960.0 | 6650.0 | 6760.0 | 107.83 Thousand |
| 18 Jul, 2024 | 6810.0 | 7210.0 | 6740.0 | 6890.0 | 219.95 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918