Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 6340.0 | 6340.0 | 6110.0 | 6170.0 | 38.91 Thousand |
| 12 Aug, 2024 | 6050.0 | 6300.0 | 6050.0 | 6270.0 | 18.03 Thousand |
| 11 Aug, 2024 | 6050.0 | 6300.0 | 6050.0 | 6270.0 | 18.03 Thousand |
| 09 Aug, 2024 | 5950.0 | 6100.0 | 5930.0 | 6090.0 | 29.34 Thousand |
| 08 Aug, 2024 | 5940.0 | 6150.0 | 5770.0 | 5980.0 | 33.88 Thousand |
| 07 Aug, 2024 | 5800.0 | 6000.0 | 5800.0 | 6000.0 | 55.64 Thousand |
| 06 Aug, 2024 | 5770.0 | 6050.0 | 5600.0 | 5810.0 | 68.27 Thousand |
| 05 Aug, 2024 | 6090.0 | 6120.0 | 5490.0 | 5700.0 | 245.46 Thousand |
| 02 Aug, 2024 | 6330.0 | 6380.0 | 6130.0 | 6180.0 | 39.61 Thousand |
| 01 Aug, 2024 | 6300.0 | 6420.0 | 6300.0 | 6380.0 | 8477.00 |
000552
INDERGR
0065
VLMGF
HLVLTD
601918