Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7120.0 | 7220.0 | 7010.0 | 7180.0 | 79.41 Thousand |
| 15 Jul, 2024 | 6740.0 | 7220.0 | 6720.0 | 7120.0 | 143.58 Thousand |
| 12 Jul, 2024 | 6640.0 | 6880.0 | 6640.0 | 6810.0 | 25.03 Thousand |
| 11 Jul, 2024 | 6720.0 | 6780.0 | 6620.0 | 6710.0 | 20.49 Thousand |
| 10 Jul, 2024 | 6630.0 | 6750.0 | 6570.0 | 6710.0 | 31.17 Thousand |
| 09 Jul, 2024 | 6750.0 | 6810.0 | 6620.0 | 6650.0 | 31.92 Thousand |
| 08 Jul, 2024 | 6700.0 | 6820.0 | 6650.0 | 6750.0 | 27.12 Thousand |
| 05 Jul, 2024 | 6840.0 | 6840.0 | 6620.0 | 6640.0 | 60.7 Thousand |
| 04 Jul, 2024 | 6970.0 | 7000.0 | 6690.0 | 6840.0 | 51.39 Thousand |
| 03 Jul, 2024 | 6960.0 | 7060.0 | 6820.0 | 7010.0 | 61.45 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918