Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 6390.0 | 6500.0 | 6340.0 | 6400.0 | 14.72 Thousand |
| 31 May, 2024 | 6340.0 | 6380.0 | 6270.0 | 6320.0 | 21.15 Thousand |
| 30 May, 2024 | 6360.0 | 6440.0 | 6220.0 | 6360.0 | 23.54 Thousand |
| 29 May, 2024 | 6600.0 | 6600.0 | 6350.0 | 6350.0 | 39.52 Thousand |
| 28 May, 2024 | 6700.0 | 6730.0 | 6560.0 | 6620.0 | 38.48 Thousand |
| 27 May, 2024 | 6540.0 | 6740.0 | 6530.0 | 6700.0 | 50.5 Thousand |
| 24 May, 2024 | 6530.0 | 6580.0 | 6460.0 | 6570.0 | 12.27 Thousand |
| 23 May, 2024 | 6510.0 | 6680.0 | 6380.0 | 6530.0 | 37.5 Thousand |
| 22 May, 2024 | 6410.0 | 6510.0 | 6390.0 | 6510.0 | 22.69 Thousand |
| 21 May, 2024 | 6470.0 | 6860.0 | 6350.0 | 6410.0 | 64.17 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918