Chinyang Poly Urethane Co.,Ltd (010640.KS)

KRW 7070.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 6590.0 6700.0 6590.0 6590.0 22.07 Thousand
14 Oct, 2024 6660.0 6690.0 6450.0 6660.0 77.89 Thousand
11 Oct, 2024 6640.0 6710.0 6600.0 6670.0 13.68 Thousand
10 Oct, 2024 6760.0 6760.0 6680.0 6680.0 24.84 Thousand
08 Oct, 2024 6710.0 6760.0 6680.0 6750.0 11.41 Thousand
07 Oct, 2024 6730.0 6800.0 6680.0 6720.0 41.1 Thousand
04 Oct, 2024 6810.0 6860.0 6700.0 6760.0 32.94 Thousand
02 Oct, 2024 6700.0 6960.0 6660.0 6790.0 102.4 Thousand
30 Sep, 2024 6940.0 6960.0 6750.0 6780.0 48.69 Thousand
27 Sep, 2024 7040.0 7040.0 6880.0 6950.0 28.34 Thousand