Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4095.0 | 4110.0 | 4060.0 | 4095.0 | 55.71 Thousand |
| 21 Apr, 2025 | 4150.0 | 4160.0 | 4085.0 | 4100.0 | 142.14 Thousand |
| 18 Apr, 2025 | 4115.0 | 4180.0 | 4070.0 | 4155.0 | 205.73 Thousand |
| 17 Apr, 2025 | 4105.0 | 4145.0 | 4040.0 | 4115.0 | 211.44 Thousand |
| 16 Apr, 2025 | 4260.0 | 4265.0 | 4100.0 | 4105.0 | 414.33 Thousand |
| 15 Apr, 2025 | 4310.0 | 4335.0 | 4220.0 | 4245.0 | 597.35 Thousand |
| 14 Apr, 2025 | 4200.0 | 4370.0 | 4060.0 | 4255.0 | 2.35 Million |
| 11 Apr, 2025 | 5910.0 | 5920.0 | 5490.0 | 5530.0 | 260.33 Thousand |
| 10 Apr, 2025 | 5840.0 | 6030.0 | 5490.0 | 5870.0 | 237 Thousand |
| 09 Apr, 2025 | 6390.0 | 6390.0 | 5700.0 | 5730.0 | 574.63 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918