Chinyang Poly Urethane Co.,Ltd (010640.KS)
KRW 4080.0
(0.49%)
KRW 4080.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4130.0 | 4165.0 | 4110.0 | 4110.0 | 87.64 Thousand |
| 28 Apr, 2025 | 4205.0 | 4210.0 | 4110.0 | 4125.0 | 133.72 Thousand |
| 25 Apr, 2025 | 4225.0 | 4255.0 | 4200.0 | 4205.0 | 85.37 Thousand |
| 24 Apr, 2025 | 4185.0 | 4250.0 | 4030.0 | 4220.0 | 234.15 Thousand |
| 23 Apr, 2025 | 4115.0 | 4180.0 | 4090.0 | 4175.0 | 159.95 Thousand |
| 22 Apr, 2025 | 4095.0 | 4110.0 | 4060.0 | 4095.0 | 55.71 Thousand |
| 21 Apr, 2025 | 4150.0 | 4160.0 | 4085.0 | 4100.0 | 142.14 Thousand |
| 18 Apr, 2025 | 4115.0 | 4180.0 | 4070.0 | 4155.0 | 205.73 Thousand |
| 17 Apr, 2025 | 4105.0 | 4145.0 | 4040.0 | 4115.0 | 211.44 Thousand |
| 16 Apr, 2025 | 4260.0 | 4265.0 | 4100.0 | 4105.0 | 414.33 Thousand |
000552
INDERGR
0065
VLMGF
HLVLTD
601918