Chinyang Poly Urethane Co.,Ltd (010640.KS)

KRW 7070.0

(-2.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5900.0 6240.0 5900.0 6160.0 195.03 Thousand
02 Dec, 2024 5800.0 5940.0 5680.0 5880.0 113.69 Thousand
29 Nov, 2024 6160.0 6240.0 5770.0 5800.0 246.04 Thousand
28 Nov, 2024 6220.0 6330.0 6040.0 6160.0 150 Thousand
27 Nov, 2024 6730.0 6800.0 6210.0 6260.0 264.84 Thousand
26 Nov, 2024 6320.0 6930.0 6190.0 6670.0 300.5 Thousand
25 Nov, 2024 6380.0 6610.0 5960.0 6430.0 1.06 Million
22 Nov, 2024 7780.0 7890.0 7010.0 7150.0 383.06 Thousand
21 Nov, 2024 7910.0 8080.0 7650.0 7850.0 175.41 Thousand
20 Nov, 2024 7480.0 8020.0 7410.0 8020.0 164.75 Thousand