Korea Zinc Company, Ltd. (010130.KS)
KRW 782000.0
(-2.01%)
KRW 782000.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 860000.0 | 927000.0 | 826000.0 | 830000.0 | 107.58 Thousand |
| 17 Jan, 2025 | 809000.0 | 863000.0 | 808000.0 | 840000.0 | 68.05 Thousand |
| 16 Jan, 2025 | 830000.0 | 834000.0 | 808000.0 | 817000.0 | 30.08 Thousand |
| 15 Jan, 2025 | 841000.0 | 843000.0 | 817000.0 | 829000.0 | 30.66 Thousand |
| 14 Jan, 2025 | 843000.0 | 845000.0 | 816000.0 | 837000.0 | 37.25 Thousand |
| 13 Jan, 2025 | 876000.0 | 881000.0 | 833000.0 | 843000.0 | 41.32 Thousand |
| 10 Jan, 2025 | 918000.0 | 924000.0 | 870000.0 | 875000.0 | 37.49 Thousand |
| 09 Jan, 2025 | 900000.0 | 929000.0 | 886000.0 | 927000.0 | 84.33 Thousand |
| 08 Jan, 2025 | 925000.0 | 927000.0 | 890000.0 | 902000.0 | 47.65 Thousand |
| 07 Jan, 2025 | 931000.0 | 946000.0 | 926000.0 | 932000.0 | 29.19 Thousand |
000999
4720
039200
0IIW
SCCO
002168