Korea Zinc Company, Ltd. (010130.KS)
KRW 782000.0
(-2.01%)
KRW 782000.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 831000.0 | 842000.0 | 815000.0 | 840000.0 | 22.22 Thousand |
| 19 Feb, 2025 | 812000.0 | 849000.0 | 811000.0 | 840000.0 | 35.82 Thousand |
| 18 Feb, 2025 | 821000.0 | 832000.0 | 806000.0 | 814000.0 | 29.63 Thousand |
| 17 Feb, 2025 | 806000.0 | 836000.0 | 795000.0 | 813000.0 | 33.41 Thousand |
| 14 Feb, 2025 | 780000.0 | 804000.0 | 765000.0 | 796000.0 | 20.62 Thousand |
| 13 Feb, 2025 | 800000.0 | 800000.0 | 760000.0 | 778000.0 | 78.01 Thousand |
| 12 Feb, 2025 | 798000.0 | 825000.0 | 786000.0 | 790000.0 | 35.71 Thousand |
| 11 Feb, 2025 | 761000.0 | 800000.0 | 760000.0 | 789000.0 | 25.56 Thousand |
| 10 Feb, 2025 | 785000.0 | 785000.0 | 751000.0 | 760000.0 | 22.69 Thousand |
| 07 Feb, 2025 | 788000.0 | 797000.0 | 780000.0 | 784000.0 | 23.52 Thousand |
000999
4720
039200
0IIW
SCCO
002168