Korea Zinc Company, Ltd. (010130.KS)
KRW 782000.0
(-2.01%)
KRW 782000.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 848000.0 | 855000.0 | 805000.0 | 848000.0 | 101.57 Thousand |
| 20 Mar, 2025 | 827000.0 | 870000.0 | 820000.0 | 847000.0 | 44.88 Thousand |
| 19 Mar, 2025 | 882000.0 | 891000.0 | 820000.0 | 827000.0 | 45.86 Thousand |
| 18 Mar, 2025 | 894000.0 | 910000.0 | 875000.0 | 882000.0 | 20.79 Thousand |
| 17 Mar, 2025 | 924000.0 | 948000.0 | 878000.0 | 893000.0 | 42.15 Thousand |
| 14 Mar, 2025 | 935000.0 | 991000.0 | 910000.0 | 913000.0 | 73.36 Thousand |
| 13 Mar, 2025 | 1059000.0 | 1090000.0 | 955000.0 | 955000.0 | 164.13 Thousand |
| 12 Mar, 2025 | 833000.0 | 1070000.0 | 810000.0 | 1065000.0 | 172.6 Thousand |
| 11 Mar, 2025 | 817000.0 | 899000.0 | 794000.0 | 845000.0 | 125.76 Thousand |
| 10 Mar, 2025 | 731000.0 | 856000.0 | 730000.0 | 829000.0 | 137.34 Thousand |
000999
4720
039200
0IIW
SCCO
002168