KRW 782000.0
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 552000.0 | 557000.0 | 545000.0 | 546000.0 | 50.31 Thousand |
18 Sep, 2023 | 560000.0 | 564000.0 | 550000.0 | 552000.0 | 40.5 Thousand |
15 Sep, 2023 | 543000.0 | 564000.0 | 540000.0 | 557000.0 | 103.7 Thousand |
14 Sep, 2023 | 544000.0 | 546000.0 | 536000.0 | 542000.0 | 46.5 Thousand |
000999
4720
039200
0IIW
SCCO
002168