Korea Zinc Company, Ltd. (010130.KS)

KRW 782000.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 519000.0 527000.0 515000.0 523000.0 27.12 Thousand
21 Sep, 2023 542000.0 543000.0 521000.0 522000.0 63.67 Thousand
20 Sep, 2023 547000.0 552000.0 542000.0 546000.0 24.23 Thousand
19 Sep, 2023 552000.0 557000.0 545000.0 546000.0 50.31 Thousand
18 Sep, 2023 560000.0 564000.0 550000.0 552000.0 40.5 Thousand
15 Sep, 2023 543000.0 564000.0 540000.0 557000.0 103.7 Thousand
14 Sep, 2023 544000.0 546000.0 536000.0 542000.0 46.5 Thousand