Korea Zinc Company, Ltd. (010130.KS)
KRW 782000.0
(-2.01%)
KRW 782000.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 753000.0 | 763000.0 | 753000.0 | 756000.0 | 1847.00 |
| 04 Jun, 2025 | 730000.0 | 739000.0 | 727000.0 | 737000.0 | 2500.00 |
| 02 Jun, 2025 | 731000.0 | 739000.0 | 722000.0 | 731000.0 | 1610.00 |
| 30 May, 2025 | 743000.0 | 748000.0 | 728000.0 | 731000.0 | 28.87 Thousand |
| 29 May, 2025 | 754000.0 | 760000.0 | 741000.0 | 750000.0 | 14.17 Thousand |
| 28 May, 2025 | 736000.0 | 752000.0 | 725000.0 | 748000.0 | 20.54 Thousand |
| 27 May, 2025 | 769000.0 | 769000.0 | 736000.0 | 743000.0 | 21.94 Thousand |
| 26 May, 2025 | 767000.0 | 784000.0 | 765000.0 | 776000.0 | 12.7 Thousand |
| 23 May, 2025 | 774000.0 | 780000.0 | 765000.0 | 778000.0 | 11.37 Thousand |
| 22 May, 2025 | 790000.0 | 796000.0 | 773000.0 | 780000.0 | 12.17 Thousand |
000999
4720
039200
0IIW
SCCO
002168