Korea Zinc Company, Ltd. (010130.KS)
KRW 782000.0
(-2.01%)
KRW 782000.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 872000.0 | 880000.0 | 847000.0 | 858000.0 | 17.23 Thousand |
| 09 May, 2025 | 808000.0 | 883000.0 | 803000.0 | 848000.0 | 52.76 Thousand |
| 08 May, 2025 | 771000.0 | 799000.0 | 771000.0 | 791000.0 | 33.46 Thousand |
| 07 May, 2025 | 806000.0 | 808000.0 | 766000.0 | 771000.0 | 24.9 Thousand |
| 02 May, 2025 | 797000.0 | 802000.0 | 773000.0 | 783000.0 | 16.02 Thousand |
| 30 Apr, 2025 | 765000.0 | 809000.0 | 765000.0 | 798000.0 | 51.45 Thousand |
| 29 Apr, 2025 | 800000.0 | 800000.0 | 773000.0 | 786000.0 | 23.17 Thousand |
| 28 Apr, 2025 | 715000.0 | 791000.0 | 715000.0 | 772000.0 | 44.37 Thousand |
| 25 Apr, 2025 | 721000.0 | 734000.0 | 712000.0 | 714000.0 | 10.87 Thousand |
| 24 Apr, 2025 | 698000.0 | 724000.0 | 696000.0 | 721000.0 | 13.62 Thousand |
000999
4720
039200
0IIW
SCCO
002168