Korea Zinc Company, Ltd. (010130.KS)
KRW 782000.0
(-2.01%)
KRW 782000.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 725000.0 | 741000.0 | 690000.0 | 706000.0 | 14.43 Thousand |
| 22 Apr, 2025 | 684000.0 | 713000.0 | 675000.0 | 712000.0 | 21.3 Thousand |
| 21 Apr, 2025 | 680000.0 | 688000.0 | 675000.0 | 684000.0 | 7275.00 |
| 18 Apr, 2025 | 688000.0 | 690000.0 | 677000.0 | 679000.0 | 9254.00 |
| 17 Apr, 2025 | 691000.0 | 698000.0 | 683000.0 | 690000.0 | 7972.00 |
| 16 Apr, 2025 | 695000.0 | 698000.0 | 680000.0 | 691000.0 | 7088.00 |
| 15 Apr, 2025 | 691000.0 | 698000.0 | 678000.0 | 694000.0 | 8649.00 |
| 14 Apr, 2025 | 685000.0 | 738000.0 | 682000.0 | 682000.0 | 19.44 Thousand |
| 11 Apr, 2025 | 687000.0 | 687000.0 | 663000.0 | 683000.0 | 16.42 Thousand |
| 10 Apr, 2025 | 674000.0 | 700000.0 | 666000.0 | 700000.0 | 38.37 Thousand |
000999
4720
039200
0IIW
SCCO
002168