Korea Zinc Company, Ltd. (010130.KS)
KRW 782000.0
(-2.01%)
KRW 782000.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 701000.0 | 709000.0 | 682000.0 | 705000.0 | 16.83 Thousand |
| 03 Apr, 2025 | 710000.0 | 725000.0 | 701000.0 | 711000.0 | 24.32 Thousand |
| 02 Apr, 2025 | 773000.0 | 779000.0 | 731000.0 | 742000.0 | 25.57 Thousand |
| 01 Apr, 2025 | 785000.0 | 791000.0 | 766000.0 | 772000.0 | 15.17 Thousand |
| 31 Mar, 2025 | 770000.0 | 791000.0 | 748000.0 | 778000.0 | 19.94 Thousand |
| 28 Mar, 2025 | 849000.0 | 900000.0 | 740000.0 | 766000.0 | 65.74 Thousand |
| 27 Mar, 2025 | 853000.0 | 871000.0 | 807000.0 | 839000.0 | 29.25 Thousand |
| 26 Mar, 2025 | 830000.0 | 869000.0 | 823000.0 | 849000.0 | 20.26 Thousand |
| 25 Mar, 2025 | 821000.0 | 830000.0 | 818000.0 | 824000.0 | 14.05 Thousand |
| 24 Mar, 2025 | 840000.0 | 848000.0 | 819000.0 | 819000.0 | 13.71 Thousand |
000999
4720
039200
0IIW
SCCO
002168