Korea Zinc Company, Ltd. (010130.KS)
KRW 782000.0
(-2.01%)
KRW 782000.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 774000.0 | 780000.0 | 769000.0 | 777000.0 | 1400.00 |
| 22 May, 2025 | 790000.0 | 796000.0 | 773000.0 | 778000.0 | 2579.00 |
| 21 May, 2025 | 799000.0 | 815000.0 | 799000.0 | 810000.0 | 1003.00 |
| 20 May, 2025 | 798000.0 | 798000.0 | 792000.0 | 795000.0 | 937.00 |
| 19 May, 2025 | 813000.0 | 822000.0 | 804000.0 | 811000.0 | 1811.00 |
| 16 May, 2025 | 823000.0 | 825000.0 | 810000.0 | 821000.0 | 7841.00 |
| 15 May, 2025 | 825000.0 | 834000.0 | 815000.0 | 815000.0 | 8695.00 |
| 14 May, 2025 | 825000.0 | 840000.0 | 802000.0 | 839000.0 | 11.6 Thousand |
| 13 May, 2025 | 839000.0 | 840000.0 | 815000.0 | 818000.0 | 15.56 Thousand |
| 12 May, 2025 | 872000.0 | 880000.0 | 847000.0 | 858000.0 | 17.23 Thousand |
000999
4720
039200
0IIW
SCCO
002168