Korea Zinc Company, Ltd. (010130.KS)

KRW 782000.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 821000.0 832000.0 806000.0 814000.0 29.63 Thousand
17 Feb, 2025 806000.0 836000.0 795000.0 813000.0 33.41 Thousand
14 Feb, 2025 780000.0 804000.0 765000.0 796000.0 20.62 Thousand
13 Feb, 2025 800000.0 800000.0 760000.0 778000.0 78.01 Thousand
12 Feb, 2025 798000.0 825000.0 786000.0 790000.0 35.71 Thousand
11 Feb, 2025 761000.0 800000.0 760000.0 789000.0 25.56 Thousand
10 Feb, 2025 785000.0 785000.0 751000.0 760000.0 22.69 Thousand
07 Feb, 2025 788000.0 797000.0 780000.0 784000.0 23.52 Thousand
06 Feb, 2025 803000.0 811000.0 783000.0 790000.0 23.45 Thousand
05 Feb, 2025 798000.0 811000.0 787000.0 795000.0 21.14 Thousand