Korea Zinc Company, Ltd. (010130.KS)
KRW 782000.0
(-2.01%)
KRW 782000.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 788000.0 | 797000.0 | 780000.0 | 784000.0 | 23.52 Thousand |
| 06 Feb, 2025 | 803000.0 | 811000.0 | 783000.0 | 790000.0 | 23.45 Thousand |
| 05 Feb, 2025 | 798000.0 | 811000.0 | 787000.0 | 795000.0 | 21.14 Thousand |
| 04 Feb, 2025 | 786000.0 | 812000.0 | 782000.0 | 799000.0 | 34.13 Thousand |
| 03 Feb, 2025 | 807000.0 | 808000.0 | 777000.0 | 789000.0 | 21.92 Thousand |
| 31 Jan, 2025 | 860000.0 | 861000.0 | 810000.0 | 824000.0 | 35.52 Thousand |
| 24 Jan, 2025 | 767000.0 | 862000.0 | 754000.0 | 845000.0 | 98.92 Thousand |
| 23 Jan, 2025 | 775000.0 | 780000.0 | 749000.0 | 757000.0 | 58.61 Thousand |
| 22 Jan, 2025 | 755000.0 | 779000.0 | 739000.0 | 759000.0 | 83.88 Thousand |
| 21 Jan, 2025 | 843000.0 | 851000.0 | 759000.0 | 759000.0 | 57.77 Thousand |
000999
4720
039200
0IIW
SCCO
002168