Korea Zinc Company, Ltd. (010130.KS)
KRW 782000.0
(-2.01%)
KRW 782000.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 918000.0 | 924000.0 | 870000.0 | 875000.0 | 37.49 Thousand |
| 09 Jan, 2025 | 900000.0 | 929000.0 | 886000.0 | 927000.0 | 84.33 Thousand |
| 08 Jan, 2025 | 925000.0 | 927000.0 | 890000.0 | 902000.0 | 47.65 Thousand |
| 07 Jan, 2025 | 931000.0 | 946000.0 | 926000.0 | 932000.0 | 29.19 Thousand |
| 06 Jan, 2025 | 950000.0 | 959000.0 | 917000.0 | 931000.0 | 41.82 Thousand |
| 03 Jan, 2025 | 957000.0 | 981000.0 | 939000.0 | 948000.0 | 36.67 Thousand |
| 02 Jan, 2025 | 1019000.0 | 1030000.0 | 951000.0 | 957000.0 | 38.68 Thousand |
| 30 Dec, 2024 | 1025000.0 | 1095000.0 | 1002000.0 | 1006000.0 | 52.41 Thousand |
| 27 Dec, 2024 | 1220000.0 | 1228000.0 | 1027000.0 | 1027000.0 | 61.97 Thousand |
| 26 Dec, 2024 | 1139000.0 | 1260000.0 | 1138000.0 | 1219000.0 | 98.56 Thousand |
000999
4720
039200
0IIW
SCCO
002168