Korea Zinc Company, Ltd. (010130.KS)

KRW 782000.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1123000.0 1136000.0 1066000.0 1066000.0 51.16 Thousand
17 Dec, 2024 1167000.0 1195000.0 1100000.0 1112000.0 51.8 Thousand
16 Dec, 2024 1221000.0 1260000.0 1165000.0 1166000.0 61.99 Thousand
13 Dec, 2024 1345000.0 1372000.0 1222000.0 1225000.0 86.83 Thousand
12 Dec, 2024 1370000.0 1397000.0 1283000.0 1361000.0 176.71 Thousand
11 Dec, 2024 1534000.0 1565000.0 1400000.0 1402000.0 73.97 Thousand
10 Dec, 2024 1511000.0 1664000.0 1446000.0 1532000.0 109.71 Thousand
09 Dec, 2024 1845000.0 1930000.0 1475000.0 1535000.0 125.03 Thousand
06 Dec, 2024 2124000.0 2407000.0 1736000.0 1813000.0 250.74 Thousand
05 Dec, 2024 1731000.0 2000000.0 1711000.0 2000000.0 95.21 Thousand