Korea Zinc Company, Ltd. (010130.KS)
KRW 782000.0
(-2.01%)
KRW 782000.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1123000.0 | 1136000.0 | 1066000.0 | 1066000.0 | 51.16 Thousand |
| 17 Dec, 2024 | 1167000.0 | 1195000.0 | 1100000.0 | 1112000.0 | 51.8 Thousand |
| 16 Dec, 2024 | 1221000.0 | 1260000.0 | 1165000.0 | 1166000.0 | 61.99 Thousand |
| 13 Dec, 2024 | 1345000.0 | 1372000.0 | 1222000.0 | 1225000.0 | 86.83 Thousand |
| 12 Dec, 2024 | 1370000.0 | 1397000.0 | 1283000.0 | 1361000.0 | 176.71 Thousand |
| 11 Dec, 2024 | 1534000.0 | 1565000.0 | 1400000.0 | 1402000.0 | 73.97 Thousand |
| 10 Dec, 2024 | 1511000.0 | 1664000.0 | 1446000.0 | 1532000.0 | 109.71 Thousand |
| 09 Dec, 2024 | 1845000.0 | 1930000.0 | 1475000.0 | 1535000.0 | 125.03 Thousand |
| 06 Dec, 2024 | 2124000.0 | 2407000.0 | 1736000.0 | 1813000.0 | 250.74 Thousand |
| 05 Dec, 2024 | 1731000.0 | 2000000.0 | 1711000.0 | 2000000.0 | 95.21 Thousand |
000999
4720
039200
0IIW
SCCO
002168