Korea Zinc Company, Ltd. (010130.KS)

KRW 782000.0

(-2.01%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 894000.0 944000.0 894000.0 941000.0 37.84 Thousand
25 Nov, 2024 940000.0 940000.0 898000.0 903000.0 80.83 Thousand
22 Nov, 2024 970000.0 970000.0 912000.0 946000.0 29.69 Thousand
21 Nov, 2024 988000.0 1003000.0 951000.0 957000.0 35.89 Thousand
20 Nov, 2024 990000.0 1012000.0 982000.0 1008000.0 19.01 Thousand
19 Nov, 2024 997000.0 1017000.0 978000.0 1002000.0 31.57 Thousand
18 Nov, 2024 1020000.0 1024000.0 982000.0 1006000.0 33.71 Thousand
15 Nov, 2024 1035000.0 1053000.0 999000.0 1033000.0 35.88 Thousand
14 Nov, 2024 951000.0 1070000.0 934000.0 1025000.0 179.51 Thousand
13 Nov, 2024 1160000.0 1215000.0 935000.0 981000.0 123.58 Thousand