Korea Zinc Company, Ltd. (010130.KS)
KRW 782000.0
(-2.01%)
KRW 782000.0
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 988000.0 | 1003000.0 | 951000.0 | 957000.0 | 35.89 Thousand |
| 20 Nov, 2024 | 990000.0 | 1012000.0 | 982000.0 | 1008000.0 | 19.01 Thousand |
| 19 Nov, 2024 | 997000.0 | 1017000.0 | 978000.0 | 1002000.0 | 31.57 Thousand |
| 18 Nov, 2024 | 1020000.0 | 1024000.0 | 982000.0 | 1006000.0 | 33.71 Thousand |
| 15 Nov, 2024 | 1035000.0 | 1053000.0 | 999000.0 | 1033000.0 | 35.88 Thousand |
| 14 Nov, 2024 | 951000.0 | 1070000.0 | 934000.0 | 1025000.0 | 179.51 Thousand |
| 13 Nov, 2024 | 1160000.0 | 1215000.0 | 935000.0 | 981000.0 | 123.58 Thousand |
| 12 Nov, 2024 | 1104000.0 | 1197000.0 | 1070000.0 | 1142000.0 | 59.2 Thousand |
| 11 Nov, 2024 | 1070000.0 | 1167000.0 | 971000.0 | 1125000.0 | 69.4 Thousand |
| 08 Nov, 2024 | 1258000.0 | 1266000.0 | 1023000.0 | 1146000.0 | 94.25 Thousand |
000999
4720
039200
0IIW
SCCO
002168