OCI Company Ltd. (010060.KS)
KRW 60100.0
(-3.99%)
KRW 60100.0
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 72100.0 | 72400.0 | 64900.0 | 66900.0 | 156.32 Thousand |
| 02 Aug, 2024 | 74400.0 | 75000.0 | 72700.0 | 73000.0 | 52.31 Thousand |
| 01 Aug, 2024 | 74000.0 | 76400.0 | 73700.0 | 75800.0 | 77.61 Thousand |
| 31 Jul, 2024 | 72500.0 | 73800.0 | 72100.0 | 73500.0 | 63.69 Thousand |
| 30 Jul, 2024 | 73000.0 | 73800.0 | 71800.0 | 72600.0 | 70.02 Thousand |
| 29 Jul, 2024 | 74300.0 | 74700.0 | 73300.0 | 73400.0 | 55.68 Thousand |
| 26 Jul, 2024 | 74400.0 | 75300.0 | 73500.0 | 73700.0 | 70.45 Thousand |
| 25 Jul, 2024 | 75200.0 | 76000.0 | 73400.0 | 74000.0 | 114.09 Thousand |
| 24 Jul, 2024 | 76300.0 | 77800.0 | 76100.0 | 76200.0 | 57.38 Thousand |
| 23 Jul, 2024 | 77400.0 | 77900.0 | 76800.0 | 77000.0 | 61.21 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN