OCI Company Ltd. (010060.KS)

KRW 60100.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 59000.0 65200.0 59000.0 65200.0 171 Thousand
02 Jan, 2025 58100.0 59400.0 57900.0 58500.0 39.96 Thousand
30 Dec, 2024 59900.0 61000.0 58600.0 58800.0 33.41 Thousand
27 Dec, 2024 60800.0 61900.0 59100.0 59400.0 62.45 Thousand
26 Dec, 2024 62900.0 64300.0 62300.0 62900.0 61.59 Thousand
24 Dec, 2024 60900.0 62500.0 60300.0 61800.0 38.46 Thousand
23 Dec, 2024 59600.0 61000.0 58400.0 60500.0 31.04 Thousand
20 Dec, 2024 60300.0 60400.0 59300.0 59300.0 51.65 Thousand
19 Dec, 2024 61000.0 61700.0 59700.0 60300.0 52.72 Thousand
18 Dec, 2024 63000.0 63800.0 61800.0 62600.0 44.67 Thousand