OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 76500.0 | 77700.0 | 74700.0 | 77000.0 | 104.22 Thousand |
| 04 Jun, 2025 | 74000.0 | 77700.0 | 72500.0 | 76400.0 | 210.35 Thousand |
| 02 Jun, 2025 | 71200.0 | 72900.0 | 70000.0 | 71500.0 | 49.29 Thousand |
| 30 May, 2025 | 71100.0 | 71200.0 | 70100.0 | 70900.0 | 66.32 Thousand |
| 29 May, 2025 | 68800.0 | 70400.0 | 68400.0 | 70200.0 | 97.48 Thousand |
| 28 May, 2025 | 67200.0 | 68200.0 | 67100.0 | 68100.0 | 61.08 Thousand |
| 27 May, 2025 | 66200.0 | 66600.0 | 65300.0 | 66400.0 | 87.03 Thousand |
| 26 May, 2025 | 64500.0 | 66800.0 | 64400.0 | 66200.0 | 87.9 Thousand |
| 23 May, 2025 | 67000.0 | 67500.0 | 64700.0 | 65200.0 | 190.8 Thousand |
| 22 May, 2025 | 70800.0 | 70800.0 | 66800.0 | 67600.0 | 207.81 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN