OCI Company Ltd. (010060.KS)

KRW 60100.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 64800.0 64800.0 62700.0 62900.0 44.2 Thousand
16 Dec, 2024 64300.0 66400.0 64100.0 64100.0 71.51 Thousand
13 Dec, 2024 61800.0 64200.0 61200.0 63600.0 67.3 Thousand
12 Dec, 2024 60500.0 62000.0 60000.0 61800.0 134.46 Thousand
11 Dec, 2024 58400.0 60000.0 58400.0 59800.0 66.17 Thousand
10 Dec, 2024 55400.0 59300.0 55400.0 59000.0 63.44 Thousand
09 Dec, 2024 58500.0 58500.0 54900.0 54900.0 81.62 Thousand
06 Dec, 2024 58900.0 59600.0 57700.0 58900.0 45.8 Thousand
05 Dec, 2024 60300.0 60300.0 58700.0 58800.0 36.46 Thousand
04 Dec, 2024 60200.0 61300.0 59000.0 60200.0 53.48 Thousand