OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 64600.0 | 65300.0 | 63800.0 | 64600.0 | 96.23 Thousand |
| 02 May, 2025 | 64100.0 | 64800.0 | 63900.0 | 64600.0 | 53.62 Thousand |
| 30 Apr, 2025 | 66200.0 | 66900.0 | 64200.0 | 64700.0 | 122 Thousand |
| 29 Apr, 2025 | 66700.0 | 68000.0 | 65500.0 | 66800.0 | 95.82 Thousand |
| 28 Apr, 2025 | 68600.0 | 69200.0 | 66200.0 | 66500.0 | 135.43 Thousand |
| 25 Apr, 2025 | 70500.0 | 71400.0 | 68100.0 | 68100.0 | 309.92 Thousand |
| 24 Apr, 2025 | 66900.0 | 73300.0 | 65400.0 | 71500.0 | 325.93 Thousand |
| 23 Apr, 2025 | 68600.0 | 69200.0 | 67100.0 | 67200.0 | 102.07 Thousand |
| 22 Apr, 2025 | 67100.0 | 67200.0 | 65000.0 | 65900.0 | 124.38 Thousand |
| 21 Apr, 2025 | 66100.0 | 68700.0 | 63700.0 | 65100.0 | 123.57 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN