OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 67600.0 | 68300.0 | 64900.0 | 66100.0 | 179.41 Thousand |
| 17 Apr, 2025 | 67700.0 | 70500.0 | 63700.0 | 68700.0 | 539.05 Thousand |
| 16 Apr, 2025 | 60900.0 | 61100.0 | 59100.0 | 59400.0 | 69.12 Thousand |
| 15 Apr, 2025 | 61900.0 | 62400.0 | 60600.0 | 60900.0 | 92.67 Thousand |
| 14 Apr, 2025 | 62000.0 | 63000.0 | 60900.0 | 61200.0 | 67.48 Thousand |
| 11 Apr, 2025 | 60600.0 | 62000.0 | 60500.0 | 61400.0 | 42.12 Thousand |
| 10 Apr, 2025 | 64000.0 | 64000.0 | 60600.0 | 61900.0 | 94.21 Thousand |
| 09 Apr, 2025 | 58600.0 | 61500.0 | 58600.0 | 59000.0 | 61.78 Thousand |
| 08 Apr, 2025 | 63600.0 | 63600.0 | 60400.0 | 60500.0 | 55.92 Thousand |
| 07 Apr, 2025 | 64900.0 | 65200.0 | 61400.0 | 62100.0 | 124.54 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN