OCI Company Ltd. (010060.KS)

KRW 60100.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 68200.0 68700.0 67500.0 68000.0 46.03 Thousand
04 Nov, 2024 69100.0 69800.0 68100.0 68800.0 38.26 Thousand
01 Nov, 2024 67800.0 70500.0 67100.0 69000.0 60.7 Thousand
31 Oct, 2024 67500.0 69400.0 66400.0 68800.0 88.47 Thousand
30 Oct, 2024 68000.0 68700.0 66800.0 67500.0 50.34 Thousand
29 Oct, 2024 68500.0 69100.0 67000.0 67800.0 45.53 Thousand
28 Oct, 2024 67800.0 71300.0 67500.0 68900.0 107.17 Thousand
25 Oct, 2024 65000.0 67800.0 64200.0 67200.0 83.63 Thousand
24 Oct, 2024 65800.0 65800.0 64800.0 65300.0 34.11 Thousand
23 Oct, 2024 66300.0 66300.0 65100.0 65600.0 69.37 Thousand