OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 63600.0 | 63600.0 | 60400.0 | 60500.0 | 55.92 Thousand |
| 07 Apr, 2025 | 64900.0 | 65200.0 | 61400.0 | 62100.0 | 124.54 Thousand |
| 04 Apr, 2025 | 64200.0 | 68400.0 | 63500.0 | 67600.0 | 96.97 Thousand |
| 03 Apr, 2025 | 62500.0 | 64500.0 | 61700.0 | 64200.0 | 42.61 Thousand |
| 02 Apr, 2025 | 65200.0 | 66500.0 | 64400.0 | 64700.0 | 32.25 Thousand |
| 01 Apr, 2025 | 65300.0 | 66700.0 | 64400.0 | 65700.0 | 48.49 Thousand |
| 31 Mar, 2025 | 68000.0 | 69500.0 | 63700.0 | 64700.0 | 153.72 Thousand |
| 28 Mar, 2025 | 72800.0 | 72800.0 | 69900.0 | 70200.0 | 51.46 Thousand |
| 27 Mar, 2025 | 73500.0 | 74600.0 | 72000.0 | 72300.0 | 32.11 Thousand |
| 26 Mar, 2025 | 74300.0 | 75600.0 | 73800.0 | 73900.0 | 45.81 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN