OCI Company Ltd. (010060.KS)

KRW 60100.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 66600.0 67100.0 65700.0 66300.0 45.21 Thousand
21 Oct, 2024 65800.0 67400.0 65800.0 66600.0 37.98 Thousand
18 Oct, 2024 66200.0 67100.0 65800.0 66000.0 31.81 Thousand
17 Oct, 2024 67400.0 67800.0 66100.0 66200.0 57.05 Thousand
16 Oct, 2024 67700.0 67700.0 66800.0 67200.0 40.96 Thousand
15 Oct, 2024 67500.0 68100.0 67100.0 67900.0 40.46 Thousand
14 Oct, 2024 66800.0 67900.0 66600.0 67700.0 34.3 Thousand
11 Oct, 2024 67700.0 68600.0 66700.0 67000.0 77.78 Thousand
10 Oct, 2024 69900.0 69900.0 68200.0 68200.0 44.52 Thousand
08 Oct, 2024 69400.0 70100.0 68500.0 68500.0 41.16 Thousand