OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 81700.0 | 82200.0 | 78300.0 | 79200.0 | 80.18 Thousand |
| 10 Mar, 2025 | 87000.0 | 87100.0 | 82900.0 | 83300.0 | 85.71 Thousand |
| 07 Mar, 2025 | 80900.0 | 87000.0 | 79600.0 | 86200.0 | 292.62 Thousand |
| 06 Mar, 2025 | 79800.0 | 82900.0 | 79800.0 | 81000.0 | 73.08 Thousand |
| 05 Mar, 2025 | 78400.0 | 81600.0 | 77500.0 | 80400.0 | 63.61 Thousand |
| 04 Mar, 2025 | 77700.0 | 80500.0 | 77000.0 | 77700.0 | 68.72 Thousand |
| 28 Feb, 2025 | 81800.0 | 82800.0 | 79600.0 | 79600.0 | 102.35 Thousand |
| 27 Feb, 2025 | 79600.0 | 84700.0 | 79600.0 | 83300.0 | 234.19 Thousand |
| 26 Feb, 2025 | 75400.0 | 78900.0 | 73700.0 | 78300.0 | 81.18 Thousand |
| 25 Feb, 2025 | 77600.0 | 78600.0 | 74500.0 | 75300.0 | 121.41 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN