OCI Company Ltd. (010060.KS)
KRW 60100.0
(-3.99%)
KRW 60100.0
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 70600.0 | 71400.0 | 68300.0 | 68500.0 | 73.78 Thousand |
| 13 Sep, 2024 | 70100.0 | 70600.0 | 69000.0 | 70100.0 | 29.07 Thousand |
| 12 Sep, 2024 | 71100.0 | 71300.0 | 69500.0 | 70100.0 | 75.31 Thousand |
| 11 Sep, 2024 | 67100.0 | 69300.0 | 66100.0 | 69200.0 | 55.44 Thousand |
| 10 Sep, 2024 | 67400.0 | 67900.0 | 66400.0 | 66400.0 | 48.45 Thousand |
| 09 Sep, 2024 | 65700.0 | 67900.0 | 65700.0 | 67400.0 | 28.93 Thousand |
| 08 Sep, 2024 | 65700.0 | 67900.0 | 65700.0 | 67400.0 | 24.61 Thousand |
| 06 Sep, 2024 | 67500.0 | 68400.0 | 66900.0 | 67600.0 | 28.58 Thousand |
| 05 Sep, 2024 | 69000.0 | 69600.0 | 67300.0 | 67800.0 | 51.57 Thousand |
| 04 Sep, 2024 | 69800.0 | 69900.0 | 67800.0 | 68900.0 | 55.69 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN