OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 77600.0 | 78600.0 | 74500.0 | 75300.0 | 121.41 Thousand |
| 24 Feb, 2025 | 79900.0 | 80500.0 | 76700.0 | 78000.0 | 94.58 Thousand |
| 21 Feb, 2025 | 81900.0 | 82000.0 | 79700.0 | 80700.0 | 48.34 Thousand |
| 20 Feb, 2025 | 83100.0 | 85900.0 | 81200.0 | 81900.0 | 137.85 Thousand |
| 19 Feb, 2025 | 76200.0 | 83500.0 | 76200.0 | 83100.0 | 244.85 Thousand |
| 18 Feb, 2025 | 75300.0 | 77400.0 | 73700.0 | 76100.0 | 103.5 Thousand |
| 17 Feb, 2025 | 77200.0 | 77400.0 | 75600.0 | 75800.0 | 57.14 Thousand |
| 14 Feb, 2025 | 81500.0 | 81900.0 | 76300.0 | 76500.0 | 544.98 Thousand |
| 13 Feb, 2025 | 79500.0 | 80600.0 | 78000.0 | 80000.0 | 55.68 Thousand |
| 12 Feb, 2025 | 81900.0 | 81900.0 | 77300.0 | 78800.0 | 69.1 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN