OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 79300.0 | 80100.0 | 76200.0 | 78900.0 | 121.49 Thousand |
| 21 Jan, 2025 | 80300.0 | 81300.0 | 77000.0 | 79600.0 | 90.15 Thousand |
| 20 Jan, 2025 | 83600.0 | 83600.0 | 80500.0 | 80700.0 | 74.17 Thousand |
| 17 Jan, 2025 | 83900.0 | 85300.0 | 81600.0 | 83700.0 | 105.68 Thousand |
| 16 Jan, 2025 | 79500.0 | 84500.0 | 79500.0 | 84000.0 | 228.17 Thousand |
| 15 Jan, 2025 | 78200.0 | 79200.0 | 76700.0 | 77700.0 | 74.03 Thousand |
| 14 Jan, 2025 | 79500.0 | 79800.0 | 77400.0 | 77400.0 | 60.05 Thousand |
| 13 Jan, 2025 | 79000.0 | 79700.0 | 77200.0 | 79500.0 | 113.92 Thousand |
| 10 Jan, 2025 | 72200.0 | 79900.0 | 72200.0 | 79800.0 | 330.75 Thousand |
| 09 Jan, 2025 | 73000.0 | 73600.0 | 70600.0 | 72600.0 | 112.56 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN