OCI Company Ltd. (010060.KS)
KRW 60100.0
(-3.99%)
KRW 60100.0
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 73600.0 | 73600.0 | 71100.0 | 71400.0 | 47.2 Thousand |
| 27 Aug, 2024 | 73100.0 | 73900.0 | 72300.0 | 73000.0 | 46.55 Thousand |
| 26 Aug, 2024 | 73200.0 | 75700.0 | 72800.0 | 72900.0 | 47.51 Thousand |
| 25 Aug, 2024 | 73200.0 | 75700.0 | 72800.0 | 72900.0 | 47.51 Thousand |
| 23 Aug, 2024 | 73000.0 | 73900.0 | 71700.0 | 72700.0 | 63.73 Thousand |
| 22 Aug, 2024 | 74400.0 | 75000.0 | 73600.0 | 74000.0 | 62.49 Thousand |
| 21 Aug, 2024 | 75100.0 | 75100.0 | 74100.0 | 74400.0 | 28.62 Thousand |
| 20 Aug, 2024 | 75100.0 | 75800.0 | 73600.0 | 74800.0 | 50.87 Thousand |
| 19 Aug, 2024 | 75600.0 | 76100.0 | 74300.0 | 75100.0 | 50.87 Thousand |
| 18 Aug, 2024 | 75600.0 | 76100.0 | 74300.0 | 75100.0 | 28.75 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN