OCI Company Ltd. (010060.KS)
KRW 60100.0
(-3.99%)
KRW 60100.0
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 76100.0 | 76900.0 | 75100.0 | 75300.0 | 52.19 Thousand |
| 15 Aug, 2024 | 76100.0 | 76900.0 | 75100.0 | 75300.0 | 52.19 Thousand |
| 14 Aug, 2024 | 74100.0 | 75400.0 | 73100.0 | 75400.0 | 67.75 Thousand |
| 13 Aug, 2024 | 71800.0 | 73800.0 | 71800.0 | 73000.0 | 67.75 Thousand |
| 12 Aug, 2024 | 70000.0 | 72100.0 | 70000.0 | 71700.0 | 41.65 Thousand |
| 11 Aug, 2024 | 70000.0 | 72100.0 | 70000.0 | 71700.0 | 39.94 Thousand |
| 09 Aug, 2024 | 70700.0 | 71700.0 | 69600.0 | 70300.0 | 60.38 Thousand |
| 08 Aug, 2024 | 70500.0 | 70600.0 | 68800.0 | 70000.0 | 73.83 Thousand |
| 07 Aug, 2024 | 67200.0 | 72000.0 | 67200.0 | 71100.0 | 87.25 Thousand |
| 06 Aug, 2024 | 67500.0 | 71500.0 | 67500.0 | 68200.0 | 87.99 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN