OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 71300.0 | 75200.0 | 71100.0 | 72900.0 | 112.72 Thousand |
| 07 Jan, 2025 | 72300.0 | 73500.0 | 70700.0 | 71200.0 | 89.29 Thousand |
| 06 Jan, 2025 | 66000.0 | 75400.0 | 65300.0 | 73000.0 | 342.34 Thousand |
| 03 Jan, 2025 | 59000.0 | 65200.0 | 59000.0 | 65200.0 | 171.72 Thousand |
| 02 Jan, 2025 | 58100.0 | 59400.0 | 57900.0 | 58500.0 | 37.5 Thousand |
| 30 Dec, 2024 | 59900.0 | 61000.0 | 58600.0 | 58800.0 | 33.41 Thousand |
| 27 Dec, 2024 | 60800.0 | 61900.0 | 59100.0 | 59400.0 | 61.03 Thousand |
| 26 Dec, 2024 | 62900.0 | 64300.0 | 62300.0 | 62900.0 | 61.59 Thousand |
| 24 Dec, 2024 | 60900.0 | 62500.0 | 60300.0 | 61800.0 | 37.93 Thousand |
| 23 Dec, 2024 | 59600.0 | 61000.0 | 58400.0 | 60500.0 | 31.04 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN