OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 58900.0 | 59600.0 | 57700.0 | 58900.0 | 45.8 Thousand |
| 05 Dec, 2024 | 60300.0 | 60300.0 | 58700.0 | 58800.0 | 36.46 Thousand |
| 04 Dec, 2024 | 60200.0 | 61300.0 | 59000.0 | 60200.0 | 53.48 Thousand |
| 03 Dec, 2024 | 59600.0 | 61400.0 | 59600.0 | 61200.0 | 34.81 Thousand |
| 02 Dec, 2024 | 60400.0 | 61000.0 | 57800.0 | 59300.0 | 28.54 Thousand |
| 29 Nov, 2024 | 61900.0 | 61900.0 | 59200.0 | 59500.0 | 32.1 Thousand |
| 28 Nov, 2024 | 62000.0 | 62300.0 | 61500.0 | 61900.0 | 27.81 Thousand |
| 27 Nov, 2024 | 61800.0 | 62700.0 | 60200.0 | 61200.0 | 30.99 Thousand |
| 26 Nov, 2024 | 60100.0 | 62500.0 | 59900.0 | 62200.0 | 45.43 Thousand |
| 25 Nov, 2024 | 58900.0 | 61200.0 | 58800.0 | 60700.0 | 57.76 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN