OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 61500.0 | 62600.0 | 61000.0 | 61000.0 | 85.94 Thousand |
| 07 Nov, 2024 | 63500.0 | 64300.0 | 60800.0 | 61100.0 | 173.8 Thousand |
| 06 Nov, 2024 | 68900.0 | 68900.0 | 64300.0 | 64300.0 | 106.3 Thousand |
| 05 Nov, 2024 | 68200.0 | 68700.0 | 67500.0 | 68000.0 | 44.19 Thousand |
| 04 Nov, 2024 | 69100.0 | 69800.0 | 68100.0 | 68800.0 | 38.26 Thousand |
| 01 Nov, 2024 | 67800.0 | 70500.0 | 67100.0 | 69000.0 | 59.77 Thousand |
| 31 Oct, 2024 | 67500.0 | 69400.0 | 66400.0 | 68800.0 | 84.7 Thousand |
| 30 Oct, 2024 | 68000.0 | 68700.0 | 66800.0 | 67500.0 | 46.19 Thousand |
| 29 Oct, 2024 | 68500.0 | 69100.0 | 67000.0 | 67800.0 | 44.94 Thousand |
| 28 Oct, 2024 | 67800.0 | 71300.0 | 67500.0 | 68900.0 | 107.17 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN