OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 65000.0 | 67800.0 | 64200.0 | 67200.0 | 83.63 Thousand |
| 24 Oct, 2024 | 65800.0 | 65800.0 | 64800.0 | 65300.0 | 31.53 Thousand |
| 23 Oct, 2024 | 66300.0 | 66300.0 | 65100.0 | 65600.0 | 66.57 Thousand |
| 22 Oct, 2024 | 66600.0 | 67100.0 | 65700.0 | 66300.0 | 45.21 Thousand |
| 21 Oct, 2024 | 65800.0 | 67400.0 | 65800.0 | 66600.0 | 37.98 Thousand |
| 18 Oct, 2024 | 66200.0 | 67100.0 | 65800.0 | 66000.0 | 29.83 Thousand |
| 17 Oct, 2024 | 67400.0 | 67800.0 | 66100.0 | 66200.0 | 53.91 Thousand |
| 16 Oct, 2024 | 67700.0 | 67700.0 | 66800.0 | 67200.0 | 40.96 Thousand |
| 15 Oct, 2024 | 67500.0 | 68100.0 | 67100.0 | 67900.0 | 38.93 Thousand |
| 14 Oct, 2024 | 66800.0 | 67900.0 | 66600.0 | 67700.0 | 34.3 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN