OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 66800.0 | 67900.0 | 66600.0 | 67700.0 | 34.3 Thousand |
| 11 Oct, 2024 | 67700.0 | 68600.0 | 66700.0 | 67000.0 | 77.78 Thousand |
| 10 Oct, 2024 | 69900.0 | 69900.0 | 68200.0 | 68200.0 | 44.52 Thousand |
| 08 Oct, 2024 | 69400.0 | 70100.0 | 68500.0 | 68500.0 | 39.42 Thousand |
| 07 Oct, 2024 | 68600.0 | 70400.0 | 68200.0 | 70100.0 | 51.56 Thousand |
| 04 Oct, 2024 | 69000.0 | 70600.0 | 68500.0 | 68800.0 | 30.77 Thousand |
| 02 Oct, 2024 | 70100.0 | 70400.0 | 69200.0 | 69200.0 | 45.13 Thousand |
| 30 Sep, 2024 | 73200.0 | 73400.0 | 70900.0 | 70900.0 | 41.27 Thousand |
| 27 Sep, 2024 | 73100.0 | 74000.0 | 72300.0 | 72300.0 | 50.44 Thousand |
| 26 Sep, 2024 | 71700.0 | 72700.0 | 70600.0 | 72700.0 | 51.02 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN