OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 72800.0 | 73700.0 | 71800.0 | 72300.0 | 132.37 Thousand |
| 19 Jun, 2025 | 72500.0 | 73200.0 | 71400.0 | 71800.0 | 65.71 Thousand |
| 18 Jun, 2025 | 72700.0 | 72800.0 | 71100.0 | 72100.0 | 170.16 Thousand |
| 17 Jun, 2025 | 77100.0 | 77100.0 | 73400.0 | 74800.0 | 184.04 Thousand |
| 16 Jun, 2025 | 77800.0 | 78800.0 | 74800.0 | 78700.0 | 97.77 Thousand |
| 13 Jun, 2025 | 79500.0 | 79600.0 | 76500.0 | 77500.0 | 91.15 Thousand |
| 12 Jun, 2025 | 80400.0 | 80400.0 | 78800.0 | 79100.0 | 139.39 Thousand |
| 11 Jun, 2025 | 81500.0 | 82000.0 | 79200.0 | 80400.0 | 160.27 Thousand |
| 10 Jun, 2025 | 77600.0 | 80700.0 | 77000.0 | 79000.0 | 120.14 Thousand |
| 09 Jun, 2025 | 78400.0 | 78700.0 | 77200.0 | 77600.0 | 134.44 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN