OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 71800.0 | 72200.0 | 70900.0 | 71500.0 | 85.78 Thousand |
| 20 May, 2025 | 75000.0 | 75800.0 | 70900.0 | 71700.0 | 244.94 Thousand |
| 19 May, 2025 | 80700.0 | 81400.0 | 75500.0 | 76700.0 | 170.76 Thousand |
| 16 May, 2025 | 78000.0 | 80400.0 | 75500.0 | 77300.0 | 174.09 Thousand |
| 15 May, 2025 | 78500.0 | 80000.0 | 77100.0 | 77100.0 | 81.13 Thousand |
| 14 May, 2025 | 77300.0 | 83000.0 | 77000.0 | 79000.0 | 493.15 Thousand |
| 13 May, 2025 | 67600.0 | 74400.0 | 67300.0 | 73900.0 | 274.26 Thousand |
| 12 May, 2025 | 67900.0 | 69700.0 | 67700.0 | 68500.0 | 147.51 Thousand |
| 09 May, 2025 | 67800.0 | 67900.0 | 66400.0 | 67000.0 | 102.44 Thousand |
| 08 May, 2025 | 64700.0 | 67500.0 | 64700.0 | 67100.0 | 117.41 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN