OCI Company Ltd. (010060.KS)

KRW 60100.0

(-3.99%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 59600.0 61400.0 59600.0 61200.0 36.65 Thousand
02 Dec, 2024 60400.0 61000.0 57800.0 59300.0 28.54 Thousand
29 Nov, 2024 61900.0 61900.0 59200.0 59500.0 32.1 Thousand
28 Nov, 2024 62000.0 62300.0 61500.0 61900.0 27.81 Thousand
27 Nov, 2024 61800.0 62700.0 60200.0 61200.0 31.92 Thousand
26 Nov, 2024 60100.0 62500.0 59900.0 62200.0 46.32 Thousand
25 Nov, 2024 58900.0 61200.0 58800.0 60700.0 57.76 Thousand
22 Nov, 2024 59300.0 59800.0 58600.0 59000.0 37.76 Thousand
21 Nov, 2024 59100.0 59600.0 58600.0 58800.0 26.04 Thousand
20 Nov, 2024 58500.0 59500.0 58300.0 59200.0 23.83 Thousand