OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 59300.0 | 59800.0 | 58600.0 | 59000.0 | 36.28 Thousand |
| 21 Nov, 2024 | 59100.0 | 59600.0 | 58600.0 | 58800.0 | 26.04 Thousand |
| 20 Nov, 2024 | 58500.0 | 59500.0 | 58300.0 | 59200.0 | 23.83 Thousand |
| 19 Nov, 2024 | 58400.0 | 59900.0 | 58300.0 | 59000.0 | 45.14 Thousand |
| 18 Nov, 2024 | 57200.0 | 59700.0 | 56800.0 | 58900.0 | 56.59 Thousand |
| 15 Nov, 2024 | 57900.0 | 58600.0 | 55500.0 | 57800.0 | 64.62 Thousand |
| 14 Nov, 2024 | 56800.0 | 58300.0 | 56500.0 | 56700.0 | 69.81 Thousand |
| 13 Nov, 2024 | 59000.0 | 59000.0 | 56500.0 | 56600.0 | 67.28 Thousand |
| 12 Nov, 2024 | 58900.0 | 59700.0 | 57100.0 | 57300.0 | 94.91 Thousand |
| 11 Nov, 2024 | 60900.0 | 62200.0 | 58200.0 | 60200.0 | 83.21 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN