OCI Company Ltd. (010060.KS)
KRW 60100.0
(-3.99%)
KRW 60100.0
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 65700.0 | 67900.0 | 65700.0 | 67400.0 | 28.93 Thousand |
| 08 Sep, 2024 | 65700.0 | 67900.0 | 65700.0 | 67400.0 | 24.61 Thousand |
| 06 Sep, 2024 | 67500.0 | 68400.0 | 66900.0 | 67600.0 | 28.58 Thousand |
| 05 Sep, 2024 | 69000.0 | 69600.0 | 67300.0 | 67800.0 | 51.57 Thousand |
| 04 Sep, 2024 | 69800.0 | 69900.0 | 67800.0 | 68900.0 | 55.69 Thousand |
| 03 Sep, 2024 | 70500.0 | 71700.0 | 70200.0 | 70700.0 | 55.69 Thousand |
| 02 Sep, 2024 | 71000.0 | 71300.0 | 69500.0 | 70500.0 | 35.4 Thousand |
| 01 Sep, 2024 | 71000.0 | 71300.0 | 69500.0 | 70500.0 | 35.4 Thousand |
| 30 Aug, 2024 | 71000.0 | 72000.0 | 70500.0 | 71300.0 | 45.77 Thousand |
| 29 Aug, 2024 | 70700.0 | 71800.0 | 70500.0 | 71000.0 | 40.85 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN