OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 83400.0 | 83400.0 | 76800.0 | 77000.0 | 91.39 Thousand |
| 07 Feb, 2025 | 80600.0 | 84300.0 | 79100.0 | 82400.0 | 134.55 Thousand |
| 06 Feb, 2025 | 78700.0 | 82900.0 | 77300.0 | 81400.0 | 141.9 Thousand |
| 05 Feb, 2025 | 81500.0 | 82800.0 | 77000.0 | 78000.0 | 84.83 Thousand |
| 04 Feb, 2025 | 78500.0 | 82100.0 | 77500.0 | 80700.0 | 68.89 Thousand |
| 03 Feb, 2025 | 77400.0 | 78000.0 | 75600.0 | 77800.0 | 46.77 Thousand |
| 31 Jan, 2025 | 81200.0 | 81700.0 | 78400.0 | 79100.0 | 39.32 Thousand |
| 24 Jan, 2025 | 78500.0 | 81000.0 | 77600.0 | 80200.0 | 63.26 Thousand |
| 23 Jan, 2025 | 78500.0 | 79600.0 | 77100.0 | 77700.0 | 48.81 Thousand |
| 22 Jan, 2025 | 79300.0 | 80100.0 | 76200.0 | 78900.0 | 121.49 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN