OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 99800.0 | 99800.0 | 94000.0 | 94300.0 | 296.11 Thousand |
| 22 Feb, 2024 | 98700.0 | 99900.0 | 98500.0 | 99300.0 | 85.95 Thousand |
| 21 Feb, 2024 | 99300.0 | 100400.0 | 98400.0 | 98800.0 | 76.58 Thousand |
| 20 Feb, 2024 | 102100.0 | 102400.0 | 99400.0 | 99800.0 | 105.22 Thousand |
| 19 Feb, 2024 | 105000.0 | 106200.0 | 100500.0 | 101900.0 | 150.24 Thousand |
| 16 Feb, 2024 | 103800.0 | 107900.0 | 103300.0 | 106000.0 | 151.79 Thousand |
| 15 Feb, 2024 | 103500.0 | 104400.0 | 102100.0 | 103100.0 | 73.43 Thousand |
| 14 Feb, 2024 | 102600.0 | 103600.0 | 102100.0 | 102400.0 | 95.38 Thousand |
| 13 Feb, 2024 | 103200.0 | 104700.0 | 102400.0 | 103600.0 | 112.13 Thousand |
| 08 Feb, 2024 | 111100.0 | 111100.0 | 100300.0 | 103500.0 | 541.73 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN