OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 106800.0 | 111800.0 | 105900.0 | 110200.0 | 227.66 Thousand |
| 05 Feb, 2024 | 106600.0 | 110600.0 | 104100.0 | 108600.0 | 159.69 Thousand |
| 02 Feb, 2024 | 109200.0 | 110500.0 | 105600.0 | 107600.0 | 162.08 Thousand |
| 01 Feb, 2024 | 103200.0 | 109800.0 | 103200.0 | 109500.0 | 270.61 Thousand |
| 31 Jan, 2024 | 104400.0 | 105200.0 | 102200.0 | 104400.0 | 154.13 Thousand |
| 30 Jan, 2024 | 97500.0 | 106400.0 | 97400.0 | 104200.0 | 324.36 Thousand |
| 29 Jan, 2024 | 98600.0 | 98900.0 | 95700.0 | 96500.0 | 99.06 Thousand |
| 26 Jan, 2024 | 98700.0 | 99700.0 | 97900.0 | 98300.0 | 66.44 Thousand |
| 25 Jan, 2024 | 99000.0 | 99800.0 | 97900.0 | 98700.0 | 76.29 Thousand |
| 24 Jan, 2024 | 99500.0 | 100100.0 | 97100.0 | 98000.0 | 74.96 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN