OCI Company Ltd. (010060.KS)

KRW 64400.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 109000.0 110500.0 106600.0 107500.0 90.08 Thousand
08 Jan, 2024 106400.0 109300.0 104600.0 107200.0 78.64 Thousand
05 Jan, 2024 101200.0 107500.0 100800.0 105400.0 101.75 Thousand
04 Jan, 2024 101700.0 102500.0 100200.0 101800.0 46.5 Thousand
03 Jan, 2024 100800.0 102700.0 100700.0 101700.0 71.63 Thousand
02 Jan, 2024 105500.0 106500.0 100800.0 101200.0 121.11 Thousand
28 Dec, 2023 104000.0 106700.0 103500.0 106200.0 78.04 Thousand
27 Dec, 2023 106500.0 107500.0 103300.0 104100.0 86.46 Thousand
26 Dec, 2023 109500.0 109500.0 106400.0 107500.0 92.13 Thousand
22 Dec, 2023 111700.0 112600.0 108200.0 109700.0 96.57 Thousand