OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 95600.0 | 96000.0 | 93400.0 | 94500.0 | 67.12 Thousand |
| 06 Dec, 2023 | 95500.0 | 97300.0 | 95400.0 | 96500.0 | 45.94 Thousand |
| 05 Dec, 2023 | 96700.0 | 97700.0 | 95500.0 | 95500.0 | 54.5 Thousand |
| 04 Dec, 2023 | 96900.0 | 99400.0 | 96000.0 | 97100.0 | 54.74 Thousand |
| 01 Dec, 2023 | 98300.0 | 99700.0 | 95700.0 | 96100.0 | 81.15 Thousand |
| 30 Nov, 2023 | 98400.0 | 99300.0 | 98000.0 | 98800.0 | 48.86 Thousand |
| 29 Nov, 2023 | 99100.0 | 99400.0 | 97800.0 | 98300.0 | 52.17 Thousand |
| 28 Nov, 2023 | 100600.0 | 100600.0 | 99100.0 | 99300.0 | 37 Thousand |
| 27 Nov, 2023 | 100400.0 | 100800.0 | 99400.0 | 99700.0 | 28.83 Thousand |
| 24 Nov, 2023 | 101900.0 | 101900.0 | 100200.0 | 100900.0 | 25.75 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN