OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 109000.0 | 112400.0 | 106000.0 | 111700.0 | 192.34 Thousand |
| 20 Dec, 2023 | 100100.0 | 109000.0 | 100000.0 | 109000.0 | 406.02 Thousand |
| 19 Dec, 2023 | 99500.0 | 100600.0 | 97100.0 | 98000.0 | 78.05 Thousand |
| 18 Dec, 2023 | 98100.0 | 99100.0 | 96100.0 | 98200.0 | 75.84 Thousand |
| 15 Dec, 2023 | 99600.0 | 100400.0 | 97800.0 | 98100.0 | 150.39 Thousand |
| 14 Dec, 2023 | 98900.0 | 98900.0 | 96500.0 | 96700.0 | 116.51 Thousand |
| 13 Dec, 2023 | 96600.0 | 97900.0 | 94800.0 | 97900.0 | 87.61 Thousand |
| 12 Dec, 2023 | 94000.0 | 98300.0 | 93900.0 | 97700.0 | 109.07 Thousand |
| 11 Dec, 2023 | 93100.0 | 94800.0 | 91500.0 | 93500.0 | 98.7 Thousand |
| 08 Dec, 2023 | 94400.0 | 94500.0 | 93400.0 | 94000.0 | 39.43 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN