OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 100900.0 | 101900.0 | 100600.0 | 101000.0 | 37.8 Thousand |
| 22 Nov, 2023 | 101100.0 | 102000.0 | 99500.0 | 100200.0 | 45.08 Thousand |
| 21 Nov, 2023 | 104300.0 | 104300.0 | 101700.0 | 102100.0 | 43.36 Thousand |
| 20 Nov, 2023 | 104500.0 | 104500.0 | 102400.0 | 103100.0 | 29.78 Thousand |
| 17 Nov, 2023 | 101700.0 | 103200.0 | 100000.0 | 103200.0 | 45.26 Thousand |
| 16 Nov, 2023 | 103800.0 | 103800.0 | 101300.0 | 101300.0 | 42.21 Thousand |
| 15 Nov, 2023 | 105300.0 | 108000.0 | 101900.0 | 103900.0 | 146.36 Thousand |
| 14 Nov, 2023 | 100200.0 | 101800.0 | 100100.0 | 100900.0 | 35.58 Thousand |
| 13 Nov, 2023 | 101600.0 | 101600.0 | 98600.0 | 99300.0 | 43.18 Thousand |
| 10 Nov, 2023 | 101700.0 | 101700.0 | 100000.0 | 100600.0 | 36.43 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN