OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 90100.0 | 92600.0 | 90100.0 | 92300.0 | 50.58 Thousand |
| 05 Oct, 2023 | 92000.0 | 94500.0 | 90300.0 | 91500.0 | 84.33 Thousand |
| 04 Oct, 2023 | 95600.0 | 96400.0 | 90700.0 | 93300.0 | 200.42 Thousand |
| 27 Sep, 2023 | 95000.0 | 97500.0 | 93700.0 | 97500.0 | 110.32 Thousand |
| 26 Sep, 2023 | 101600.0 | 101600.0 | 95100.0 | 95800.0 | 158.02 Thousand |
| 25 Sep, 2023 | 103700.0 | 107500.0 | 100300.0 | 101600.0 | 180.05 Thousand |
| 22 Sep, 2023 | 97800.0 | 104600.0 | 93000.0 | 103500.0 | 364.53 Thousand |
| 21 Sep, 2023 | 95300.0 | 102000.0 | 94200.0 | 98100.0 | 370.74 Thousand |
| 20 Sep, 2023 | 90200.0 | 95900.0 | 90200.0 | 95300.0 | 272.95 Thousand |
| 19 Sep, 2023 | 88500.0 | 90200.0 | 88000.0 | 90100.0 | 79.74 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN