OCI Company Ltd. (010060.KS)
KRW 64400.0
(-0.46%)
KRW 64400.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 104800.0 | 104800.0 | 101700.0 | 103500.0 | 38.91 Thousand |
| 07 Nov, 2023 | 105100.0 | 106800.0 | 101000.0 | 103300.0 | 99.8 Thousand |
| 06 Nov, 2023 | 104300.0 | 106500.0 | 101400.0 | 106500.0 | 112.03 Thousand |
| 03 Nov, 2023 | 102800.0 | 104000.0 | 100500.0 | 102500.0 | 66.75 Thousand |
| 02 Nov, 2023 | 101500.0 | 102800.0 | 99700.0 | 102000.0 | 71.17 Thousand |
| 01 Nov, 2023 | 99300.0 | 105500.0 | 99100.0 | 101800.0 | 134.42 Thousand |
| 31 Oct, 2023 | 101400.0 | 103800.0 | 96700.0 | 97300.0 | 121.91 Thousand |
| 30 Oct, 2023 | 99000.0 | 101300.0 | 98100.0 | 99700.0 | 76.72 Thousand |
| 27 Oct, 2023 | 89000.0 | 100800.0 | 89000.0 | 100000.0 | 257.78 Thousand |
| 26 Oct, 2023 | 90800.0 | 91200.0 | 88200.0 | 88400.0 | 59.3 Thousand |
NAHARCAP
SESG
TWR
SIGACHI
XTKG
LNN